Last Updated on : 13:23:58 11-Nov-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50360.00 | 50525.00 | 50292.00 | 50444.00 | 50501.00 | -141.00 |
| SILVER | 04DEC2020 | 62468.00 | 63044.00 | 62415.00 | 63000.00 | 63044.00 | -576.00 |
| CRUDEOIL | 19NOV2020 | 3151.00 | 3161.00 | 3090.00 | 3116.00 | 3058.00 | +93.00 |
| COPPER | 27NOV2020 | 536.65 | 539.40 | 535.00 | 535.00 | 536.05 | +0.60 |
| NICKEL | 27NOV2020 | 1187.50 | 1192.70 | 1186.20 | 1191.50 | 1192.80 | -5.30 |
| ZINC | 27NOV2020 | 210.20 | 210.80 | 209.70 | 210.60 | 210.60 | -0.40 |
| LEAD | 27NOV2020 | 152.25 | 152.40 | 151.80 | 152.40 | 152.25 | 0.00 |
| ALUMINIUM | 27NOV2020 | 157.20 | 157.75 | 156.75 | 156.75 | 156.60 | +0.60 |
| NATURALGAS | 24NOV2020 | 220.40 | 222.10 | 218.80 | 219.60 | 219.90 | +0.50 |
