Last Updated on : 14:04:51 08-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 50002.00 | 50175.00 | 49870.00 | 50065.00 | 49946.00 | +56.00 |
| SILVER | 05MAR2021 | 65300.00 | 65666.00 | 64960.00 | 65388.00 | 65499.00 | -199.00 |
| CRUDEOIL | 18DEC2020 | 3368.00 | 3371.00 | 3336.00 | 3368.00 | 3426.00 | -58.00 |
| COPPER | 31DEC2020 | 591.60 | 592.80 | 590.50 | 592.80 | 594.55 | -2.95 |
| NICKEL | 31DEC2020 | 1228.40 | 1234.70 | 1225.60 | 1232.60 | 1226.40 | +2.00 |
| ZINC | 31DEC2020 | 217.75 | 218.50 | 217.45 | 217.95 | 218.05 | -0.30 |
| LEAD | 31DEC2020 | 161.20 | 161.45 | 160.55 | 161.00 | 161.50 | -0.30 |
| ALUMINIUM | 31DEC2020 | 164.45 | 165.35 | 163.95 | 165.10 | 165.20 | -0.75 |
| NATURALGAS | 28DEC2020 | 182.10 | 183.60 | 181.20 | 181.40 | 179.40 | +2.70 |
