Last Updated on : 14:22:21 08-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49930.00 | 50175.00 | 49870.00 | 50065.00 | 49946.00 | -16.00 |
| SILVER | 05MAR2021 | 65162.00 | 65666.00 | 64960.00 | 65388.00 | 65499.00 | -337.00 |
| CRUDEOIL | 18DEC2020 | 3367.00 | 3372.00 | 3336.00 | 3368.00 | 3426.00 | -59.00 |
| COPPER | 31DEC2020 | 591.15 | 592.80 | 590.50 | 592.80 | 594.55 | -3.40 |
| NICKEL | 31DEC2020 | 1228.50 | 1234.70 | 1225.60 | 1232.60 | 1226.40 | +2.10 |
| ZINC | 31DEC2020 | 217.55 | 218.50 | 217.30 | 217.95 | 218.05 | -0.50 |
| LEAD | 31DEC2020 | 161.00 | 161.45 | 160.55 | 161.00 | 161.50 | -0.50 |
| ALUMINIUM | 31DEC2020 | 164.55 | 165.35 | 163.95 | 165.10 | 165.20 | -0.65 |
| NATURALGAS | 28DEC2020 | 181.70 | 183.60 | 181.20 | 181.40 | 179.40 | +2.30 |