Last Updated on : 14:22:21 08-Dec-2020

SymbolExpiryLTPHighLowOpenCloseChange
GOLD05FEB202149930.0050175.0049870.0050065.0049946.00-16.00
SILVER05MAR202165162.0065666.0064960.0065388.0065499.00-337.00
CRUDEOIL18DEC20203367.003372.003336.003368.003426.00-59.00
COPPER31DEC2020591.15592.80590.50592.80594.55-3.40
NICKEL31DEC20201228.501234.701225.601232.601226.40+2.10
ZINC31DEC2020217.55218.50217.30217.95218.05-0.50
LEAD31DEC2020161.00161.45160.55161.00161.50-0.50
ALUMINIUM31DEC2020164.55165.35163.95165.10165.20-0.65
NATURALGAS28DEC2020181.70183.60181.20181.40179.40+2.30

For C/W :- 9368536663

www.jamescommodity.com