Last Updated on : 14:39:08 10-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49042.00 | 49313.00 | 49020.00 | 49165.00 | 49260.00 | -218.00 |
| SILVER | 05MAR2021 | 63100.00 | 63747.00 | 62931.00 | 63747.00 | 63499.00 | -399.00 |
| CRUDEOIL | 18DEC2020 | 3388.00 | 3388.00 | 3360.00 | 3377.00 | 3377.00 | +11.00 |
| COPPER | 31DEC2020 | 594.60 | 595.50 | 590.50 | 593.60 | 594.65 | -0.05 |
| NICKEL | 31DEC2020 | 1259.00 | 1261.60 | 1245.00 | 1245.00 | 1253.50 | +5.50 |
| ZINC | 31DEC2020 | 220.60 | 221.30 | 219.35 | 221.30 | 221.85 | -1.25 |
| LEAD | 31DEC2020 | 161.60 | 161.85 | 161.05 | 161.75 | 162.05 | -0.45 |
| ALUMINIUM | 31DEC2020 | 165.70 | 165.80 | 164.80 | 164.90 | 165.25 | +0.45 |
| NATURALGAS | 28DEC2020 | 179.40 | 179.60 | 175.90 | 179.60 | 182.00 | -2.60 |
