Last Updated on : 15:32:06 11-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49161.00 | 49174.00 | 48986.00 | 49150.00 | 49077.00 | +84.00 |
| SILVER | 05MAR2021 | 63473.00 | 63581.00 | 63005.00 | 63459.00 | 63530.00 | -57.00 |
| CRUDEOIL | 18DEC2020 | 3438.00 | 3480.00 | 3433.00 | 3455.00 | 3477.00 | -39.00 |
| COPPER | 31DEC2020 | 600.95 | 603.95 | 599.00 | 603.95 | 606.20 | -5.25 |
| NICKEL | 31DEC2020 | 1296.20 | 1306.20 | 1287.50 | 1292.80 | 1302.80 | -6.60 |
| ZINC | 31DEC2020 | 220.70 | 222.45 | 220.30 | 221.80 | 222.20 | -1.50 |
| LEAD | 31DEC2020 | 161.00 | 161.90 | 160.60 | 161.40 | 161.65 | -0.65 |
| ALUMINIUM | 31DEC2020 | 165.95 | 166.55 | 164.50 | 166.55 | 166.60 | -0.65 |
| NATURALGAS | 28DEC2020 | 187.80 | 189.70 | 186.40 | 189.30 | 190.50 | -2.70 |
