Last Updated on : 12:36:38 22-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 50204.00 | 50540.00 | 50153.00 | 50527.00 | 50416.00 | -212.00 |
| SILVER | 05MAR2021 | 67706.00 | 69797.00 | 67575.00 | 69797.00 | 69018.00 | -1312.00 |
| CRUDEOIL | 19JAN2021 | 3480.00 | 3552.00 | 3455.00 | 3540.00 | 3529.00 | -49.00 |
| COPPER | 31DEC2020 | 603.75 | 611.10 | 603.10 | 611.10 | 610.30 | -6.55 |
| NICKEL | 31DEC2020 | 1279.50 | 1308.20 | 1276.10 | 1305.50 | 1304.00 | -24.50 |
| ZINC | 31DEC2020 | 218.80 | 221.75 | 218.05 | 221.60 | 221.35 | -2.55 |
| LEAD | 31DEC2020 | 154.00 | 156.05 | 153.55 | 156.00 | 155.35 | -1.35 |
| ALUMINIUM | 31DEC2020 | 162.20 | 163.60 | 161.70 | 163.60 | 164.05 | -1.85 |
| NATURALGAS | 28DEC2020 | 200.60 | 200.80 | 199.10 | 200.30 | 199.70 |
