Last Updated on : 13:13:14 30-Dec-2020

SymbolExpiryLTPHighLowOpenCloseChange
GOLD05FEB202150011.0050179.0049981.0050179.0050039.00-28.00
SILVER05MAR202168412.0068999.0068340.0068500.0068097.00+315.00
CRUDEOIL19JAN20213553.003558.003532.003548.003527.00+26.00
COPPER29JAN2021603.65604.95603.05604.40602.30+1.35
NICKEL29JAN20211254.501258.401253.001258.101252.80+1.70
ZINC29JAN2021216.65217.50216.15217.50216.35+0.30
LEAD29JAN2021155.55155.80155.20155.35155.35+0.20
ALUMINIUM29JAN2021162.05162.50161.95162.15162.00+0.05
NATURALGAS25JAN2021179.80180.00177.30178.20181.10-1.30

Technical department :- 9368536663

INDIA’S NO.1 ADVISORY COMPANY

Visit :- http://www.jamescommodity.com