Last Updated on : 12:19:32 30-Dec-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 50006.00 | 50179.00 | 49981.00 | 50179.00 | 50039.00 | -33.00 |
| SILVER | 05MAR2021 | 68470.00 | 68999.00 | 68340.00 | 68500.00 | 68097.00 | +373.00 |
| CRUDEOIL | 19JAN2021 | 3540.00 | 3549.00 | 3532.00 | 3548.00 | 3527.00 | +13.00 |
| COPPER | 29JAN2021 | 604.60 | 604.95 | 603.05 | 604.40 | 602.30 | +2.30 |
| NICKEL | 29JAN2021 | 1255.20 | 1258.40 | 1253.40 | 1258.10 | 1252.80 | +2.40 |
| ZINC | 29JAN2021 | 216.50 | 217.50 | 216.35 | 217.50 | 216.35 | +0.15 |
| LEAD | 29JAN2021 | 155.50 | 155.80 | 155.20 | 155.35 | 155.35 | +0.15 |
| ALUMINIUM | 29JAN2021 | 162.35 | 162.50 | 161.95 | 162.15 | 162.00 | +0.35 |
| NATURALGAS | 25JAN2021 | 177.90 | 178.80 | 177.30 | 178.20 | 181.10 | -3.20 |
