Last Updated on : 10:40:30 19-Jan-2021

SymbolExpiryLTPHighLowOpenCloseChange
GOLD05FEB202148894.0048965.0048813.0048965.0048894.000.00
SILVER05MAR202165805.0065914.0065654.0065829.0065429.00+376.00
CRUDEOIL19JAN20213825.003831.003822.003823.003813.00+12.00
COPPER29JAN2021608.85609.55607.70608.15607.15+1.70
NICKEL29JAN20211315.201318.901313.101316.401317.80-2.60
ZINC29JAN2021215.30215.60214.50214.50213.90+1.40
LEAD29JAN2021164.65164.90164.20164.50164.45+0.20
ALUMINIUM29JAN2021161.30161.65161.20161.65161.35-0.05
NATURALGAS25JAN2021194.50196.40193.00193.00191.60+2.90

For More Quiry Support :- www.jamescommodity.com

For W/C :- 9368536663