Last Updated on : 12:57:36 04-Mar-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 44821 | 44886 | 44680 | 44735 | 44948 | -127 |
| GOLDM | 05APR2021 | 44850 | 44923 | 44715 | 44819 | 44965 | -115 |
| SILVER | 05MAY2021 | 67445 | 67700 | 67005 | 67526 | 68000 | -555 |
| SILVERM | 30APR2021 | 67441 | 67700 | 67010 | 67500 | 67990 | -549 |
| CRUDEOIL | 19MAR2021 | 4510 | 4529 | 4476 | 4504 | 4525 | -15 |
| COPPER | 31MAR2021 | 693.75 | 702.00 | 691.05 | 702.00 | 702.30 | -8.55 |
| NICKEL | 31MAR2021 | 1197.00 | 1241.50 | 1186.30 | 1241.50 | 1259.80 | -62.80 |
| LEAD | 31MAR2021 | 167.70 | 168.80 | 166.00 | 167.40 | 167.05 | +0.65 |
| ZINC | 31MAR2021 | 215.65 | 218.45 | 215.10 | 218.00 | 217.30 | -1.65 |
| ALUMINIUM | 31MAR2021 | 175.05 | 177.45 | 174.00 | 175.75 | 176.30 | -1.25 |
| NATURALGAS | 26MAR2021 | 204.60 | 206.00 | 203.00 | 206.00 | 207.00 | -2.40 |
