SymbolExpiryLTPHighLowOpenCloseChange
GOLD04JUN202147098.0047314.0047065.0047226.0047319.00-221.00
GOLDM05MAY202146800.0046943.0046790.0046890.0046963.00-163.00
SILVER05JUL202170740.0071178.0070519.0070611.0070900.00-160.00
SILVERM30JUN202170733.0071176.0070509.0070590.0070890.00-157.00
CRUDEOIL19MAY20214867.004869.004766.004788.004783.00+84.00
COPPER31MAY2021762.30765.05758.65765.05764.45-2.15
NICKEL31MAY20211335.901342.401318.101321.701317.80+18.10
LEAD31MAY2021174.15174.50173.10173.25173.00+1.15
ZINC31MAY2021236.55237.70233.40233.70234.15+2.40
NATURALGAS25MAY2021219.20220.00218.70219.30218.90